V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.05.2026 09:33:51 | 620 | 443,80 | 570 | 444,00 | 470 | 445,00 | 156 | 445,10 | 50 | 446,00 | 452,80 | 100 | 452,90 | 150 | 456,90 | 250 | 457,00 | 850 | 459,70 | 900 | |
| 04.05.2026 09:33:45 | 620 | 443,80 | 570 | 444,00 | 470 | 445,00 | 156 | 445,10 | 50 | 446,00 | 452,80 | 100 | 452,90 | 150 | 453,90 | 200 | 456,90 | 300 | 457,00 | 900 | |
| 04.05.2026 09:33:45 | 620 | 443,80 | 570 | 444,00 | 470 | 445,00 | 156 | 445,10 | 50 | 446,00 | 452,90 | 50 | 453,80 | 150 | 453,90 | 200 | 456,90 | 300 | 457,00 | 900 | |
| 04.05.2026 09:33:31 | 620 | 443,80 | 570 | 444,00 | 470 | 445,00 | 156 | 445,10 | 50 | 446,00 | 453,80 | 100 | 453,90 | 150 | 456,90 | 250 | 457,00 | 850 | 459,70 | 900 | |
| 04.05.2026 09:33:05 | 620 | 443,80 | 570 | 444,00 | 470 | 445,00 | 156 | 445,10 | 50 | 446,00 | 453,80 | 100 | 453,90 | 150 | 456,90 | 250 | 457,00 | 850 | 459,80 | 950 | |
| 04.05.2026 09:33:05 | 620 | 443,80 | 570 | 444,00 | 470 | 445,00 | 156 | 445,10 | 50 | 446,00 | 453,90 | 50 | 456,80 | 150 | 456,90 | 250 | 457,00 | 850 | 459,80 | 950 | |
| 04.05.2026 09:32:50 | 620 | 443,80 | 570 | 444,00 | 470 | 445,00 | 156 | 445,10 | 50 | 446,00 | 456,80 | 100 | 456,90 | 200 | 457,00 | 800 | 459,80 | 900 | 459,90 | 1 050 | |
| 04.05.2026 09:32:50 | 620 | 443,80 | 570 | 444,00 | 470 | 445,00 | 156 | 445,10 | 50 | 446,00 | 454,80 | 100 | 456,90 | 200 | 457,00 | 800 | 459,80 | 900 | 459,90 | 1 050 | |
| 04.05.2026 09:32:06 | 620 | 443,80 | 570 | 444,00 | 470 | 445,00 | 156 | 445,10 | 50 | 446,00 | 454,80 | 100 | 454,90 | 150 | 456,90 | 250 | 457,00 | 850 | 459,80 | 950 | |
| 04.05.2026 09:31:58 | 620 | 443,80 | 570 | 444,00 | 470 | 445,00 | 156 | 445,10 | 50 | 446,00 | 454,80 | 100 | 454,90 | 150 | 455,40 | 200 | 456,90 | 300 | 457,00 | 900 | |
| 04.05.2026 09:31:58 | 620 | 443,80 | 570 | 444,00 | 470 | 445,00 | 156 | 445,10 | 50 | 446,00 | 454,90 | 50 | 455,30 | 150 | 455,40 | 200 | 456,90 | 300 | 457,00 | 900 | |
| 04.05.2026 09:31:58 | 620 | 443,80 | 570 | 444,00 | 470 | 445,00 | 156 | 445,10 | 50 | 446,00 | 454,90 | 50 | 455,30 | 150 | 455,40 | 200 | 456,90 | 300 | 457,00 | 900 | |
| 04.05.2026 09:31:38 | 620 | 443,80 | 570 | 444,00 | 470 | 445,00 | 156 | 445,10 | 50 | 446,00 | 455,30 | 100 | 455,40 | 150 | 456,90 | 250 | 457,00 | 850 | 459,80 | 950 | |
| 04.05.2026 09:31:30 | 620 | 443,80 | 570 | 444,00 | 470 | 445,00 | 156 | 445,10 | 50 | 446,00 | 455,30 | 100 | 455,40 | 150 | 455,90 | 200 | 456,90 | 300 | 457,00 | 900 | |
| 04.05.2026 09:31:30 | 620 | 443,80 | 570 | 444,00 | 470 | 445,00 | 156 | 445,10 | 50 | 446,00 | 455,30 | 100 | 455,40 | 150 | 455,90 | 200 | 456,90 | 300 | 457,00 | 900 | |
| 04.05.2026 09:31:30 | 620 | 443,80 | 570 | 444,00 | 470 | 445,00 | 156 | 445,10 | 50 | 446,00 | 455,40 | 50 | 455,80 | 150 | 455,90 | 200 | 456,90 | 300 | 457,00 | 900 | |
| 04.05.2026 09:31:18 | 620 | 443,80 | 570 | 444,00 | 470 | 445,00 | 156 | 445,10 | 50 | 446,00 | 455,80 | 100 | 455,90 | 150 | 456,90 | 250 | 457,00 | 850 | 459,80 | 950 | |
| 04.05.2026 09:31:10 | 620 | 443,80 | 570 | 444,00 | 470 | 445,00 | 156 | 445,10 | 50 | 446,00 | 455,80 | 100 | 455,90 | 150 | 456,80 | 200 | 456,90 | 300 | 457,00 | 900 | |
| 04.05.2026 09:31:10 | 620 | 443,80 | 570 | 444,00 | 470 | 445,00 | 156 | 445,10 | 50 | 446,00 | 455,90 | 50 | 456,70 | 150 | 456,80 | 200 | 456,90 | 300 | 457,00 | 900 | |
| 04.05.2026 09:30:40 | 620 | 443,80 | 570 | 444,00 | 470 | 445,00 | 156 | 445,10 | 50 | 446,00 | 456,70 | 100 | 456,80 | 150 | 456,90 | 250 | 457,00 | 850 | 459,80 | 950 | |
| 04.05.2026 09:30:16 | 620 | 443,00 | 570 | 444,00 | 470 | 445,00 | 156 | 445,10 | 50 | 446,00 | 456,70 | 100 | 456,80 | 150 | 456,90 | 250 | 457,00 | 850 | 459,80 | 950 | |
| 04.05.2026 09:30:16 | 620 | 443,00 | 570 | 444,00 | 470 | 445,00 | 156 | 445,10 | 50 | 446,00 | 456,70 | 100 | 456,80 | 150 | 456,90 | 250 | 457,00 | 850 | 459,80 | 950 | |
| 04.05.2026 09:29:58 | 564 | 442,60 | 514 | 443,00 | 464 | 444,00 | 364 | 445,00 | 50 | 446,00 | 456,70 | 100 | 456,80 | 150 | 456,90 | 250 | 457,00 | 850 | 459,80 | 950 | |
| 04.05.2026 09:29:58 | 564 | 442,60 | 514 | 443,00 | 464 | 444,00 | 364 | 445,00 | 50 | 446,00 | 456,70 | 100 | 456,80 | 150 | 456,90 | 250 | 457,00 | 850 | 459,80 | 950 | |
| 04.05.2026 09:29:45 | 564 | 442,60 | 514 | 443,00 | 464 | 444,00 | 364 | 445,00 | 50 | 446,00 | 456,80 | 50 | 456,90 | 150 | 457,00 | 750 | 459,80 | 850 | 459,90 | 1 000 | |
| 04.05.2026 09:28:39 | 564 | 442,60 | 514 | 443,00 | 464 | 444,00 | 364 | 445,00 | 50 | 446,00 | 454,90 | 50 | 456,80 | 100 | 456,90 | 200 | 457,00 | 800 | 459,80 | 900 | |
| 04.05.2026 09:28:27 | 564 | 442,60 | 514 | 443,00 | 464 | 444,00 | 364 | 445,00 | 50 | 446,00 | 451,00 | 50 | 454,90 | 100 | 456,80 | 150 | 456,90 | 250 | 457,00 | 850 | |
| 04.05.2026 09:27:45 | 564 | 442,60 | 514 | 443,00 | 464 | 444,00 | 364 | 445,00 | 50 | 446,00 | 454,90 | 50 | 456,80 | 100 | 456,90 | 200 | 457,00 | 800 | 459,80 | 900 | |
| 04.05.2026 09:27:45 | 564 | 442,60 | 514 | 443,00 | 464 | 444,00 | 364 | 445,00 | 50 | 446,00 | 454,90 | 50 | 456,80 | 100 | 456,90 | 200 | 457,00 | 800 | 459,80 | 900 | |
| 04.05.2026 09:25:59 | 564 | 443,00 | 514 | 444,00 | 414 | 445,00 | 100 | 446,00 | 50 | 451,00 | 454,90 | 50 | 456,80 | 100 | 456,90 | 200 | 457,00 | 800 | 459,80 | 900 | |
| 04.05.2026 09:24:53 | 564 | 442,60 | 514 | 443,00 | 464 | 444,00 | 364 | 445,00 | 50 | 451,00 | 454,90 | 50 | 456,80 | 100 | 456,90 | 200 | 457,00 | 800 | 459,80 | 900 | |
| 04.05.2026 09:24:45 | 564 | 442,60 | 514 | 443,00 | 464 | 444,00 | 364 | 445,00 | 50 | 451,00 | 454,90 | 50 | 456,90 | 150 | 457,00 | 750 | 459,80 | 850 | 459,90 | 1 000 | |
| 04.05.2026 09:24:45 | 564 | 442,00 | 514 | 442,60 | 464 | 443,00 | 414 | 444,00 | 314 | 445,00 | 454,90 | 50 | 456,90 | 150 | 457,00 | 750 | 459,80 | 850 | 459,90 | 1 000 | |
| 04.05.2026 09:24:45 | 564 | 442,00 | 514 | 442,60 | 464 | 443,00 | 414 | 444,00 | 314 | 445,00 | 454,90 | 50 | 456,90 | 150 | 457,00 | 750 | 459,80 | 850 | 459,90 | 1 000 | |
| 04.05.2026 09:24:45 | 564 | 442,00 | 514 | 442,60 | 464 | 443,00 | 414 | 444,00 | 314 | 445,00 | 450,00 | 150 | 454,90 | 200 | 456,90 | 300 | 457,00 | 900 | 459,80 | 1 000 | |
| 04.05.2026 09:21:49 | 564 | 442,00 | 514 | 442,60 | 464 | 443,00 | 414 | 444,00 | 314 | 445,00 | 449,90 | 100 | 450,00 | 250 | 454,90 | 300 | 456,90 | 400 | 457,00 | 1 000 | |
| 04.05.2026 09:21:30 | 564 | 442,00 | 514 | 442,60 | 464 | 443,00 | 414 | 444,00 | 314 | 445,00 | 450,00 | 150 | 454,90 | 200 | 456,90 | 300 | 457,00 | 900 | 459,80 | 1 000 | |
| 04.05.2026 09:21:03 | 564 | 442,00 | 514 | 442,60 | 464 | 443,00 | 414 | 444,00 | 314 | 445,00 | 450,00 | 150 | 454,80 | 200 | 454,90 | 250 | 456,90 | 350 | 457,00 | 950 | |
| 04.05.2026 09:21:03 | 564 | 442,00 | 514 | 442,60 | 464 | 443,00 | 414 | 444,00 | 314 | 445,00 | 450,00 | 150 | 454,80 | 200 | 454,90 | 250 | 456,90 | 350 | 457,00 | 950 | |
| 04.05.2026 09:20:55 | 564 | 442,00 | 514 | 442,60 | 464 | 443,00 | 414 | 444,00 | 314 | 445,00 | 450,00 | 200 | 454,80 | 250 | 454,90 | 300 | 456,90 | 400 | 457,00 | 1 000 | |
| 04.05.2026 09:20:53 | 564 | 441,00 | 514 | 442,00 | 464 | 443,00 | 414 | 444,00 | 314 | 445,00 | 450,00 | 200 | 454,80 | 250 | 454,90 | 300 | 456,90 | 400 | 457,00 | 1 000 | |
| 04.05.2026 09:20:39 | 564 | 441,00 | 514 | 442,00 | 464 | 443,00 | 414 | 444,00 | 314 | 445,00 | 454,80 | 50 | 454,90 | 100 | 456,90 | 200 | 457,00 | 800 | 459,80 | 900 | |
| 04.05.2026 09:19:17 | 564 | 441,00 | 514 | 442,00 | 464 | 443,00 | 414 | 444,00 | 314 | 445,00 | 454,90 | 50 | 456,90 | 150 | 457,00 | 750 | 459,80 | 850 | 459,90 | 1 000 | |
| 04.05.2026 09:18:12 | 564 | 441,00 | 514 | 442,00 | 464 | 443,00 | 414 | 444,00 | 314 | 445,00 | 456,90 | 100 | 457,00 | 700 | 459,80 | 800 | 459,90 | 950 | 463,80 | 1 050 | |
| 04.05.2026 09:18:12 | 564 | 441,00 | 514 | 442,00 | 464 | 443,00 | 414 | 444,00 | 314 | 445,00 | 456,90 | 100 | 457,00 | 700 | 459,80 | 800 | 459,90 | 950 | 463,80 | 1 050 | |
| 04.05.2026 09:18:02 | 564 | 442,00 | 514 | 443,00 | 464 | 444,00 | 364 | 445,00 | 50 | 455,00 | 456,90 | 100 | 457,00 | 700 | 459,80 | 800 | 459,90 | 950 | 463,80 | 1 050 | |
| 04.05.2026 09:18:02 | 564 | 442,00 | 514 | 443,00 | 464 | 444,00 | 364 | 445,00 | 50 | 455,00 | 456,90 | 100 | 457,00 | 700 | 459,80 | 800 | 459,90 | 950 | 463,80 | 1 050 | |
| 04.05.2026 09:17:50 | 564 | 441,00 | 514 | 442,00 | 464 | 443,00 | 414 | 444,00 | 314 | 445,00 | 456,90 | 100 | 457,00 | 700 | 459,80 | 800 | 459,90 | 950 | 463,80 | 1 050 | |
| 04.05.2026 09:17:26 | 564 | 441,00 | 514 | 442,00 | 464 | 443,00 | 414 | 444,00 | 314 | 445,00 | 456,90 | 100 | 457,00 | 200 | 459,80 | 300 | 459,90 | 450 | 463,80 | 550 | |
| 04.05.2026 09:17:19 | 564 | 441,00 | 514 | 442,00 | 464 | 443,00 | 414 | 444,00 | 314 | 445,00 | 456,90 | 100 | 457,00 | 200 | 457,90 | 250 | 459,80 | 350 | 459,90 | 500 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.